
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 342.050 | 342.050 | 342.050 | 342.050 | -0.49% |
Mar 17, 2025 | 343.750 | 343.750 | 343.750 | 343.750 | 0.69% |
Mar 13, 2025 | 341.410 | 341.410 | 341.410 | 341.410 | 0.14% |
Mar 12, 2025 | 340.940 | 340.940 | 340.940 | 340.940 | 0.56% |
Mar 11, 2025 | 339.050 | 339.050 | 339.050 | 339.050 | -0.14% |
Mar 10, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | -0.07% |
Mar 06, 2025 | 339.770 | 339.770 | 339.770 | 339.770 | -0.56% |
Mar 05, 2025 | 341.670 | 341.670 | 341.670 | 341.670 | -0.17% |
Mar 04, 2025 | 342.250 | 342.250 | 342.250 | 342.250 | -0.83% |
Mar 03, 2025 | 345.130 | 345.130 | 345.130 | 345.130 | 0.02% |
Feb 27, 2025 | 345.060 | 345.060 | 345.060 | 345.060 | 0.13% |
Feb 26, 2025 | 344.600 | 344.600 | 344.600 | 344.600 | -0.08% |
Feb 25, 2025 | 344.870 | 344.870 | 344.870 | 344.870 | -0.09% |
Feb 24, 2025 | 345.170 | 345.170 | 345.170 | 345.170 | -0.60% |
Feb 20, 2025 | 347.240 | 347.240 | 347.240 | 347.240 | 1.52% |
Mar 18, 2025 | 342.050 | 342.050 | 342.050 | 342.050 | -0.49% |
Mar 17, 2025 | 343.750 | 343.750 | 343.750 | 343.750 | 0.69% |
Mar 13, 2025 | 341.410 | 341.410 | 341.410 | 341.410 | 0.14% |
Mar 12, 2025 | 340.940 | 340.940 | 340.940 | 340.940 | 0.56% |
Mar 11, 2025 | 339.050 | 339.050 | 339.050 | 339.050 | -0.14% |
Mar 10, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | -0.07% |
Mar 06, 2025 | 339.770 | 339.770 | 339.770 | 339.770 | -0.56% |
Mar 05, 2025 | 341.670 | 341.670 | 341.670 | 341.670 | -0.17% |
Mar 04, 2025 | 342.250 | 342.250 | 342.250 | 342.250 | -0.83% |
Mar 03, 2025 | 345.130 | 345.130 | 345.130 | 345.130 | 0.02% |
Feb 27, 2025 | 345.060 | 345.060 | 345.060 | 345.060 | 0.13% |
Feb 26, 2025 | 344.600 | 344.600 | 344.600 | 344.600 | -0.08% |
Feb 25, 2025 | 344.870 | 344.870 | 344.870 | 344.870 | -0.09% |
Feb 24, 2025 | 345.170 | 345.170 | 345.170 | 345.170 | -0.60% |
Feb 20, 2025 | 347.240 | 347.240 | 347.240 | 347.240 | -0.16% |
Highest: 347.240 | Lowest: 339.050 | Difference: 8.190 | Average: 342.832 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review