Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.03% |
May 09, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.00% |
May 08, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.03% |
May 07, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.24% |
May 06, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.11% |
May 05, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.30% |
May 02, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.15% |
May 01, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.01% |
Apr 30, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.06% |
Apr 25, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.00% |
Apr 24, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.24% |
Apr 21, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.27% |
Apr 18, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -1.01% |
May 12, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.03% |
May 09, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.00% |
May 08, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.03% |
May 07, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.24% |
May 06, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.11% |
May 05, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.30% |
May 02, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.15% |
May 01, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.01% |
Apr 30, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.06% |
Apr 25, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.00% |
Apr 24, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.24% |
Apr 21, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.27% |
Apr 18, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.13% |
Apr 17, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | -0.03% |
Apr 16, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.01% |
Apr 15, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | -0.20% |
Apr 14, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.27% |
Highest: 140.040 | Lowest: 138.440 | Difference: 1.600 | Average: 139.393 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review