Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 361.020 | 361.020 | 361.020 | 361.020 | 0.66% |
Dec 18, 2024 | 358.640 | 358.640 | 358.640 | 358.640 | -0.39% |
Dec 17, 2024 | 360.060 | 360.060 | 360.060 | 360.060 | -0.41% |
Dec 16, 2024 | 361.540 | 361.540 | 361.540 | 361.540 | 1.03% |
Dec 15, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | -0.71% |
Dec 12, 2024 | 360.400 | 360.400 | 360.400 | 360.400 | -0.61% |
Dec 11, 2024 | 362.610 | 362.610 | 362.610 | 362.610 | -0.91% |
Dec 10, 2024 | 365.950 | 365.950 | 365.950 | 365.950 | -0.60% |
Dec 09, 2024 | 368.160 | 368.160 | 368.160 | 368.160 | 1.23% |
Dec 08, 2024 | 363.670 | 363.670 | 363.670 | 363.670 | 1.92% |
Dec 05, 2024 | 356.820 | 356.820 | 356.820 | 356.820 | 0.21% |
Dec 04, 2024 | 356.070 | 356.070 | 356.070 | 356.070 | -0.41% |
Dec 03, 2024 | 357.540 | 357.540 | 357.540 | 357.540 | 0.92% |
Dec 02, 2024 | 354.280 | 354.280 | 354.280 | 354.280 | 0.12% |
Dec 01, 2024 | 353.870 | 353.870 | 353.870 | 353.870 | 2.19% |
Nov 28, 2024 | 346.290 | 346.290 | 346.290 | 346.290 | -1.12% |
Nov 27, 2024 | 350.200 | 350.200 | 350.200 | 350.200 | -1.21% |
Nov 26, 2024 | 354.500 | 354.500 | 354.500 | 354.500 | 1.29% |
Nov 25, 2024 | 349.980 | 349.980 | 349.980 | 349.980 | -0.27% |
Nov 24, 2024 | 350.920 | 350.920 | 350.920 | 350.920 | 1.74% |
Highest: 368.160 | Lowest: 346.290 | Difference: 21.870 | Average: 357.518 | Change %: 4.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review