Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.27% |
May 01, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.56% |
Apr 30, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -3.93% |
Apr 25, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 1.75% |
Apr 24, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.43% |
Apr 21, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -2.07% |
Apr 18, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.11% |
Apr 17, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 3.44% |
Apr 16, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.31% |
Apr 15, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.02% |
Apr 14, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.66% |
Apr 11, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 2.13% |
May 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.27% |
May 01, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.56% |
Apr 30, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -3.93% |
Apr 25, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 1.75% |
Apr 24, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.43% |
Apr 21, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -2.07% |
Apr 18, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.11% |
Apr 17, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 3.44% |
Apr 16, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.31% |
Apr 15, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.02% |
Apr 14, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.66% |
Apr 11, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 2.26% |
Apr 10, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 3.15% |
Apr 09, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.64% |
Apr 08, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -4.44% |
Apr 07, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 2.39% |
Apr 04, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | -0.58% |
Apr 03, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 1.37% |
Highest: 107.480 | Lowest: 98.630 | Difference: 8.850 | Average: 104.125 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review