Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 291.570 | 291.570 | 291.570 | 291.570 | -2.04% |
Jan 21, 2025 | 297.630 | 297.630 | 297.630 | 297.630 | 0.05% |
Jan 20, 2025 | 297.490 | 297.490 | 297.490 | 297.490 | -0.34% |
Jan 19, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | 3.37% |
Jan 16, 2025 | 288.770 | 288.770 | 288.770 | 288.770 | 0.83% |
Jan 15, 2025 | 286.400 | 286.400 | 286.400 | 286.400 | 4.12% |
Jan 14, 2025 | 275.080 | 275.080 | 275.080 | 275.080 | 3.45% |
Jan 13, 2025 | 265.910 | 265.910 | 265.910 | 265.910 | 0.41% |
Jan 09, 2025 | 264.830 | 264.830 | 264.830 | 264.830 | 0.88% |
Jan 08, 2025 | 262.510 | 262.510 | 262.510 | 262.510 | -2.34% |
Jan 07, 2025 | 268.810 | 268.810 | 268.810 | 268.810 | -0.09% |
Jan 06, 2025 | 269.050 | 269.050 | 269.050 | 269.050 | -7.72% |
Jan 22, 2025 | 291.570 | 291.570 | 291.570 | 291.570 | -2.04% |
Jan 21, 2025 | 297.630 | 297.630 | 297.630 | 297.630 | 0.05% |
Jan 20, 2025 | 297.490 | 297.490 | 297.490 | 297.490 | -0.34% |
Jan 19, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | 3.37% |
Jan 16, 2025 | 288.770 | 288.770 | 288.770 | 288.770 | 0.83% |
Jan 15, 2025 | 286.400 | 286.400 | 286.400 | 286.400 | 4.12% |
Jan 14, 2025 | 275.080 | 275.080 | 275.080 | 275.080 | 3.45% |
Jan 13, 2025 | 265.910 | 265.910 | 265.910 | 265.910 | 0.41% |
Jan 09, 2025 | 264.830 | 264.830 | 264.830 | 264.830 | 0.88% |
Jan 08, 2025 | 262.510 | 262.510 | 262.510 | 262.510 | -2.34% |
Jan 07, 2025 | 268.810 | 268.810 | 268.810 | 268.810 | -0.09% |
Jan 06, 2025 | 269.050 | 269.050 | 269.050 | 269.050 | 3.19% |
Jan 05, 2025 | 260.740 | 260.740 | 260.740 | 260.740 | 2.69% |
Jan 02, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | 1.09% |
Jan 01, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | 1.95% |
Dec 31, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | 3.91% |
Dec 30, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -3.68% |
Dec 23, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | -1.29% |
Highest: 298.490 | Lowest: 237.100 | Difference: 61.390 | Average: 274.285 | Change %: 16.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review