Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.03% |
Nov 11, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.00% |
Nov 10, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.10% |
Nov 07, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.15% |
Nov 06, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.00% |
Nov 05, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -0.02% |
Nov 04, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | 0.03% |
Nov 03, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.10% |
Oct 31, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.09% |
Oct 30, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.14% |
Oct 29, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.05% |
Oct 27, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.02% |
Oct 22, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.30% |
Nov 12, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.03% |
Nov 11, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.00% |
Nov 10, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.10% |
Nov 07, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.15% |
Nov 06, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.00% |
Nov 05, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -0.02% |
Nov 04, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | 0.03% |
Nov 03, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.10% |
Oct 31, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.09% |
Oct 30, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.14% |
Oct 29, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.05% |
Oct 27, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.02% |
Oct 22, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.09% |
Oct 21, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.06% |
Oct 20, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.21% |
Oct 15, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.10% |
Oct 14, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.07% |
Highest: 127.880 | Lowest: 127.280 | Difference: 0.600 | Average: 127.619 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review