Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Ayalon Kosher Government Premium Il (0P0000NGZZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.540 +0.170    +0.13%
20/11 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 83.4M
Type:  Fund
Market:  Israel
Issuer:  Ayalon Mutual Funds Ltd.
ISIN:  IL0051146244 
S/N:  5114624
Asset Class:  Bond
Ayalon Government Bonds Premium 128.540 +0.170 +0.13%

0P0000NGZZ Historical Data

 
Get free historical data for 0P0000NGZZ fund. You'll find the end of day price of the Ayalon Kosher Government Premium Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/22/2024 - 11/22/2024
 
Date Price Open High Low Change %
Nov 20, 2024 128.540 128.540 128.540 128.540 0.13%
Nov 19, 2024 128.370 128.370 128.370 128.370 0.09%
Nov 18, 2024 128.260 128.260 128.260 128.260 0.20%
Nov 17, 2024 128.010 128.010 128.010 128.010 0.04%
Nov 14, 2024 127.960 127.960 127.960 127.960 0.05%
Nov 13, 2024 127.900 127.900 127.900 127.900 0.02%
Nov 12, 2024 127.880 127.880 127.880 127.880 0.03%
Nov 11, 2024 127.840 127.840 127.840 127.840 0.00%
Nov 10, 2024 127.840 127.840 127.840 127.840 0.10%
Nov 07, 2024 127.710 127.710 127.710 127.710 0.15%
Nov 06, 2024 127.520 127.520 127.520 127.520 0.00%
Nov 05, 2024 127.520 127.520 127.520 127.520 -0.02%
Nov 04, 2024 127.540 127.540 127.540 127.540 0.03%
Nov 03, 2024 127.500 127.500 127.500 127.500 -0.10%
Oct 31, 2024 127.630 127.630 127.630 127.630 -0.09%
Oct 30, 2024 127.750 127.750 127.750 127.750 0.14%
Oct 29, 2024 127.570 127.570 127.570 127.570 0.05%
Oct 27, 2024 127.510 127.510 127.510 127.510 0.02%
Oct 22, 2024 127.490 127.490 127.490 127.490 -0.09%
Highest: 128.540 Lowest: 127.490 Difference: 1.050 Average: 127.807 Change %: 0.737
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NGZZ Comments

Write your thoughts about Ayalon Kosher Government Premium Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email