Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.18% |
May 01, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.01% |
Apr 30, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.02% |
Apr 25, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.02% |
Apr 24, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.20% |
Apr 21, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.30% |
Apr 18, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.14% |
Apr 17, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.06% |
Apr 16, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | -0.02% |
Apr 15, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.19% |
Apr 14, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.18% |
Apr 11, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.25% |
Apr 10, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.09% |
May 02, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.18% |
May 01, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.01% |
Apr 30, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.02% |
Apr 25, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.02% |
Apr 24, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.20% |
Apr 21, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.30% |
Apr 18, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.14% |
Apr 17, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.06% |
Apr 16, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | -0.02% |
Apr 15, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.19% |
Apr 14, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.18% |
Apr 11, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.25% |
Apr 10, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.19% |
Apr 09, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | -0.09% |
Apr 08, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.22% |
Apr 07, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.02% |
Apr 04, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.07% |
Highest: 125.520 | Lowest: 124.300 | Difference: 1.220 | Average: 124.888 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review