Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
May 08, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
May 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
May 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
May 05, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
May 02, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.21% |
May 01, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
Apr 30, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.08% |
Apr 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.16% |
Apr 21, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.20% |
Apr 18, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.17% |
Apr 17, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -1.40% |
May 09, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
May 08, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
May 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
May 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
May 05, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
May 02, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.21% |
May 01, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
Apr 30, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.08% |
Apr 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.16% |
Apr 21, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.20% |
Apr 18, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.17% |
Apr 17, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.26% |
Apr 16, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.14% |
Apr 15, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.27% |
Apr 14, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.11% |
Apr 11, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.26% |
Highest: 118.930 | Lowest: 117.230 | Difference: 1.700 | Average: 118.132 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review