Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.20% |
Oct 15, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.06% |
Oct 14, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.21% |
Oct 11, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 0.20% |
Oct 10, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.03% |
Oct 09, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.28% |
Oct 08, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.08% |
Oct 07, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | -0.20% |
Oct 04, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.34% |
Oct 03, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.40% |
Oct 02, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | -0.08% |
Oct 01, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | -0.14% |
Sep 30, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -0.45% |
Sep 27, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.79% |
Sep 25, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.05% |
Sep 24, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.14% |
Sep 23, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | -0.03% |
Sep 20, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | -0.26% |
Sep 19, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.37% |
Highest: 6.595 | Lowest: 6.525 | Difference: 0.070 | Average: 6.553 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review