![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.55% |
Jul 22, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 0.19% |
Jul 19, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.66% |
Jul 18, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.40% |
Jul 17, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.91% |
Jul 16, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | -0.10% |
Jul 15, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.12% |
Jul 12, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.02% |
Jul 11, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | 0.28% |
Jul 10, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.28% |
Jul 09, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.13% |
Jul 08, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | -0.08% |
Jul 05, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.12% |
Jul 04, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.39% |
Jul 03, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.33% |
Jul 02, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.07% |
Jul 01, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.14% |
Jun 28, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.13% |
Jun 27, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.29% |
Jun 26, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.35% |
Highest: 8.612 | Lowest: 8.423 | Difference: 0.189 | Average: 8.539 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review