![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.46% |
Jul 22, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | 0.29% |
Jul 19, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.63% |
Jul 18, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | -0.21% |
Jul 17, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | -0.72% |
Jul 16, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.41% |
Jul 15, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | 0.20% |
Jul 12, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.08% |
Jul 11, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.38% |
Jul 10, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -0.10% |
Jul 09, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.28% |
Jul 08, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.01% |
Jul 05, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | 0.27% |
Jul 04, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.43% |
Jul 03, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 0.44% |
Jul 02, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | -0.18% |
Jul 01, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.01% |
Jun 28, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | -0.14% |
Jun 27, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | -0.45% |
Jun 26, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.41% |
Highest: 7.118 | Lowest: 6.979 | Difference: 0.139 | Average: 7.057 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review