Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.22% |
Nov 08, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.06% |
Nov 07, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.91% |
Nov 06, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.24% |
Nov 05, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.14% |
Nov 04, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.10% |
Oct 31, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.02% |
Oct 30, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -0.24% |
Oct 29, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.00% |
Oct 28, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.14% |
Oct 25, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.12% |
Oct 24, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.32% |
Oct 23, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.24% |
Oct 22, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.20% |
Oct 21, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | -0.06% |
Oct 18, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.30% |
Oct 17, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 0.08% |
Oct 16, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.02% |
Oct 15, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.14% |
Oct 14, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 0.14% |
Highest: 4.986 | Lowest: 4.921 | Difference: 0.065 | Average: 4.955 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review