Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.54% |
Nov 21, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.16% |
Nov 20, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.30% |
Nov 19, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.08% |
Nov 18, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.08% |
Nov 15, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.04% |
Nov 14, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.36% |
Nov 13, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.20% |
Nov 12, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.28% |
Nov 11, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.22% |
Nov 08, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.06% |
Nov 07, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.91% |
Nov 06, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.24% |
Nov 05, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.14% |
Nov 04, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.10% |
Oct 31, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.02% |
Oct 30, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -0.24% |
Oct 29, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.00% |
Oct 28, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.14% |
Highest: 5.020 | Lowest: 4.921 | Difference: 0.099 | Average: 4.966 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review