
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 1.13% |
Feb 20, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | -0.54% |
Feb 19, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.27% |
Feb 18, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.49% |
Feb 17, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.87% |
Feb 14, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | 0.69% |
Feb 13, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.30% |
Feb 12, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.37% |
Feb 11, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | -0.97% |
Feb 10, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.37% |
Feb 07, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | 1.04% |
Feb 06, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.80% |
Feb 05, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.72% |
Feb 04, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.67% |
Feb 03, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | -0.58% |
Jan 31, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.96% |
Jan 30, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.12% |
Jan 29, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 0.74% |
Jan 28, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | 0.50% |
Jan 27, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | -0.88% |
Highest: 10.766 | Lowest: 10.151 | Difference: 0.615 | Average: 10.459 | Change %: 5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review