Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.02% |
Jan 17, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | 0.31% |
Jan 16, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.74% |
Jan 15, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.39% |
Jan 14, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.40% |
Jan 13, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.98% |
Jan 10, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.97% |
Jan 09, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | -0.19% |
Jan 08, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | -0.11% |
Jan 07, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.29% |
Jan 06, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.77% |
Jan 03, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -0.29% |
Jan 02, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.07% |
Dec 30, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 1.73% |
Jan 20, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.02% |
Jan 17, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | 0.31% |
Jan 16, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.74% |
Jan 15, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.39% |
Jan 14, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.40% |
Jan 13, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.98% |
Jan 10, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.97% |
Jan 09, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | -0.19% |
Jan 08, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | -0.11% |
Jan 07, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.29% |
Jan 06, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.77% |
Jan 03, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -0.29% |
Jan 02, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.07% |
Dec 30, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -0.15% |
Dec 27, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.12% |
Dec 23, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.90% |
Highest: 10.518 | Lowest: 10.136 | Difference: 0.382 | Average: 10.344 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review