![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.68% |
Jun 21, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.42% |
Jun 20, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.24% |
Jun 19, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.93% |
Jun 18, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.29% |
Jun 17, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.26% |
Jun 14, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.67% |
Jun 13, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.99% |
Jun 12, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.66% |
Jun 11, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.70% |
Jun 10, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.63% |
Jun 07, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.35% |
Jun 06, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.57% |
Jun 05, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.82% |
Jun 04, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.69% |
Jun 03, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 1.12% |
May 31, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.91% |
May 30, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -1.00% |
May 29, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.68% |
May 28, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.17% |
May 27, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.47% |
Highest: 10.458 | Lowest: 10.020 | Difference: 0.438 | Average: 10.253 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review