Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | -0.24% |
Apr 29, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.51% |
Apr 26, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.35% |
Apr 25, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.14% |
Apr 24, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.81% |
Apr 23, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.14% |
Apr 22, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.25% |
Apr 19, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.01% |
Apr 18, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.06% |
Apr 17, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.30% |
Apr 16, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.43% |
Apr 15, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.75% |
Apr 12, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.78% |
Apr 11, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.78% |
Apr 10, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.21% |
Apr 09, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.74% |
Apr 08, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.01% |
Apr 05, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.56% |
Apr 04, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.95% |
Apr 03, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | -0.38% |
Highest: 10.027 | Lowest: 9.854 | Difference: 0.173 | Average: 9.935 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review