![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | -0.02% |
Jul 17, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.42% |
Jul 10, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.24% |
Jul 04, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.00% |
Jul 03, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.06% |
Jun 26, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.05% |
Jun 19, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.18% |
Jun 12, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.28% |
Jun 05, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.43% |
May 29, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.33% |
May 22, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.28% |
May 15, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.13% |
May 08, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.34% |
May 01, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.05% |
Apr 24, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.18% |
Apr 17, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.32% |
Apr 10, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.10% |
Apr 03, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.33% |
Mar 27, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.29% |
Mar 20, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.25% |
Mar 13, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.15% |
Mar 06, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.38% |
Feb 28, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.13% |
Feb 21, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.38% |
Jul 24, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | -0.02% |
Jul 17, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.42% |
Jul 10, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.24% |
Jul 04, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.00% |
Jul 03, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.06% |
Jun 26, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.05% |
Highest: 10.385 | Lowest: 10.289 | Difference: 0.096 | Average: 10.338 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review