Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | 0.31% |
Sep 18, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.17% |
Sep 11, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 0.01% |
Sep 04, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.24% |
Aug 28, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.16% |
Aug 21, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | 1.04% |
Aug 14, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.61% |
Aug 07, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -1.39% |
Jul 31, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | 0.76% |
Jul 24, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | -0.35% |
Jul 17, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.28% |
Jul 10, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | 0.21% |
Jul 04, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.00% |
Jul 03, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.51% |
Jun 26, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.27% |
Jun 19, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -1.11% |
Jun 12, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | -0.78% |
Jun 05, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 1.03% |
May 29, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.85% |
May 22, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.75% |
May 15, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.82% |
May 08, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 1.56% |
May 01, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 0.19% |
Apr 24, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | 0.34% |
Apr 17, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -2.71% |
Sep 25, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | 0.31% |
Sep 18, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.17% |
Sep 11, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 0.01% |
Sep 04, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.24% |
Aug 28, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.16% |
Highest: 18.506 | Lowest: 17.976 | Difference: 0.530 | Average: 18.291 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review