Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 0.28% |
Sep 18, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.03% |
Sep 11, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.20% |
Sep 04, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.04% |
Aug 28, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.08% |
Aug 21, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.25% |
Aug 14, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.22% |
Aug 07, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.19% |
Jul 31, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.33% |
Jul 24, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.03% |
Jul 17, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.21% |
Jul 10, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | 0.08% |
Jul 04, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.00% |
Jul 03, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.15% |
Jun 26, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.13% |
Jun 19, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | -0.20% |
Jun 12, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.15% |
Jun 05, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.32% |
May 29, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | -0.22% |
May 22, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.24% |
May 15, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.26% |
May 08, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.48% |
May 01, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.02% |
Apr 24, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.07% |
Apr 17, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | -2.07% |
Sep 25, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 0.28% |
Sep 18, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.03% |
Sep 11, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.20% |
Sep 04, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.04% |
Aug 28, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.08% |
Highest: 9.733 | Lowest: 9.532 | Difference: 0.201 | Average: 9.631 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review