Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.64% |
May 15, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.61% |
May 08, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 1.12% |
May 01, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | 0.40% |
Apr 24, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | 0.42% |
Apr 17, 2024 | 22.414 | 22.414 | 22.414 | 22.414 | -0.87% |
Apr 10, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | -0.51% |
Apr 03, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | -0.21% |
Mar 27, 2024 | 22.776 | 22.776 | 22.776 | 22.776 | 0.82% |
Mar 20, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | 0.34% |
Mar 13, 2024 | 22.515 | 22.515 | 22.515 | 22.515 | 1.10% |
Mar 06, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.08% |
Feb 28, 2024 | 22.252 | 22.252 | 22.252 | 22.252 | 1.21% |
Feb 21, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.05% |
Feb 14, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | 0.42% |
Feb 07, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.68% |
Jan 31, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 1.61% |
Jan 24, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | 1.42% |
Jan 17, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.27% |
Jan 10, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.37% |
Jan 03, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -0.04% |
Dec 27, 2023 | 20.983 | 20.983 | 20.983 | 20.983 | -0.13% |
Dec 20, 2023 | 21.011 | 21.011 | 21.011 | 21.011 | 0.70% |
Dec 13, 2023 | 20.865 | 20.865 | 20.865 | 20.865 | 1.15% |
Dec 06, 2023 | 20.628 | 20.628 | 20.628 | 20.628 | 1.64% |
Nov 29, 2023 | 20.295 | 20.295 | 20.295 | 20.295 | -12.29% |
May 22, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.64% |
May 15, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.61% |
May 08, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 1.12% |
May 01, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | 0.40% |
Highest: 23.139 | Lowest: 20.295 | Difference: 2.844 | Average: 22.060 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review