![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -1.12% |
Jul 17, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.48% |
Jul 10, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.55% |
Jul 04, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.00% |
Jul 03, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.19% |
Jun 26, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.43% |
Jun 19, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.70% |
Jun 12, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 1.30% |
Jun 05, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.45% |
May 29, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.58% |
May 22, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.54% |
May 15, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.37% |
May 08, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 1.10% |
May 01, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.20% |
Apr 24, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.48% |
Apr 17, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -1.54% |
Apr 10, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Apr 03, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -0.37% |
Mar 27, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.92% |
Mar 20, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.17% |
Mar 13, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 1.05% |
Mar 06, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.21% |
Feb 28, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 1.25% |
Feb 21, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -5.23% |
Jul 24, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -1.12% |
Jul 17, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.48% |
Jul 10, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.55% |
Jul 04, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.00% |
Jul 03, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.19% |
Jun 26, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.43% |
Highest: 14.936 | Lowest: 13.997 | Difference: 0.939 | Average: 14.574 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review