
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | 0.37% |
Feb 05, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.18% |
Jan 29, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 0.28% |
Jan 22, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 1.68% |
Jan 15, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | -0.65% |
Jan 08, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | 0.46% |
Jan 01, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | -0.12% |
Dec 25, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -1.03% |
Dec 18, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | -0.54% |
Dec 11, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | -0.04% |
Dec 04, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.90% |
Nov 27, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | 1.30% |
Nov 20, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | -0.30% |
Nov 13, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 1.13% |
Nov 06, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.43% |
Oct 30, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -0.30% |
Oct 23, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.05% |
Oct 16, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.75% |
Oct 09, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.06% |
Oct 02, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.31% |
Sep 25, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.58% |
Sep 18, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.77% |
Sep 11, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.06% |
Sep 04, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.43% |
Aug 28, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.23% |
Aug 21, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -5.58% |
Feb 12, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | 0.37% |
Feb 05, 2025 | 13.259 | 13.259 | 13.259 | 13.259 | 0.18% |
Jan 29, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 0.28% |
Jan 22, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 1.68% |
Highest: 13.308 | Lowest: 12.534 | Difference: 0.774 | Average: 12.968 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review