![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.15% |
Jul 22, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.26% |
Jul 19, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.46% |
Jul 18, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | 0.01% |
Jul 17, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -0.21% |
Jul 16, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.33% |
Jul 15, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.05% |
Jul 12, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.44% |
Jul 11, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.44% |
Jul 10, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.02% |
Jul 09, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | -0.38% |
Jul 08, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.01% |
Jul 05, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.20% |
Jul 04, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.39% |
Jul 03, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | 0.37% |
Jul 02, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | -0.28% |
Jul 01, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.04% |
Jun 28, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | -0.12% |
Jun 27, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.38% |
Jun 26, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.07% |
Highest: 8.257 | Lowest: 8.131 | Difference: 0.126 | Average: 8.195 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review