![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -1.21% |
Jul 17, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.40% |
Jul 10, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.76% |
Jul 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.00% |
Jul 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.13% |
Jun 26, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.12% |
Jun 19, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.52% |
Jun 12, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | 1.16% |
Jun 05, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.30% |
May 29, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.72% |
May 22, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.41% |
May 15, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.70% |
May 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 1.30% |
May 01, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.02% |
Apr 24, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.13% |
Apr 17, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -1.47% |
Apr 10, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.10% |
Apr 03, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -0.42% |
Mar 27, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.77% |
Mar 20, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.19% |
Mar 13, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.46% |
Mar 06, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 0.69% |
Feb 28, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.80% |
Feb 21, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | -4.91% |
Jul 24, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -1.21% |
Jul 17, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.40% |
Jul 10, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.76% |
Jul 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.00% |
Jul 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.13% |
Jun 26, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.12% |
Highest: 14.011 | Lowest: 13.162 | Difference: 0.849 | Average: 13.642 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review