![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.10% |
Jul 18, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.32% |
Jul 17, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.17% |
Jul 16, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.12% |
Jul 15, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | 0.24% |
Jul 12, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.08% |
Jul 11, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 0.30% |
Jul 10, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.05% |
Jul 09, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.09% |
Jul 08, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.16% |
Jul 05, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.09% |
Jul 04, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.32% |
Jul 03, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.34% |
Jul 02, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -0.08% |
Jul 01, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.29% |
Jun 28, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.07% |
Jun 27, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.25% |
Jun 26, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.01% |
Jun 25, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.03% |
Jun 24, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.13% |
Highest: 156.660 | Lowest: 153.650 | Difference: 3.010 | Average: 155.111 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review