![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 235.600 | 235.600 | 235.600 | 235.600 | -0.58% |
Jul 18, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | -0.73% |
Jul 17, 2024 | 238.730 | 238.730 | 238.730 | 238.730 | 0.27% |
Jul 16, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | -0.00% |
Jul 15, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.41% |
Jul 12, 2024 | 237.120 | 237.120 | 237.120 | 237.120 | -0.16% |
Jul 11, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | 0.78% |
Jul 10, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.01% |
Jul 09, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | 0.04% |
Jul 08, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | 0.15% |
Jul 05, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | 0.10% |
Jul 04, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 0.60% |
Jul 03, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | 0.61% |
Jul 02, 2024 | 232.170 | 232.170 | 232.170 | 232.170 | -0.04% |
Jul 01, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | -0.29% |
Jun 28, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.02% |
Jun 27, 2024 | 232.900 | 232.900 | 232.900 | 232.900 | -0.29% |
Jun 26, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | 0.21% |
Jun 25, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | 0.11% |
Jun 24, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -0.10% |
Highest: 238.730 | Lowest: 232.170 | Difference: 6.560 | Average: 235.128 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review