
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.75% |
Mar 21, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 0.81% |
Mar 14, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | -1.63% |
Mar 07, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | -2.00% |
Feb 28, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.84% |
Feb 21, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.46% |
Feb 14, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | 0.56% |
Feb 07, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.04% |
Jan 31, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 0.12% |
Jan 24, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | 0.77% |
Jan 17, 2025 | 15.153 | 15.153 | 15.153 | 15.153 | 1.49% |
Jan 10, 2025 | 14.931 | 14.931 | 14.931 | 14.931 | -0.35% |
Jan 03, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -0.03% |
Dec 27, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | 0.44% |
Dec 20, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -1.49% |
Dec 13, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -0.20% |
Dec 06, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 0.99% |
Nov 29, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.52% |
Nov 22, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.53% |
Nov 15, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.51% |
Nov 08, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 1.77% |
Oct 31, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.86% |
Oct 25, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.56% |
Oct 18, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.64% |
Oct 11, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.65% |
Oct 04, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.45% |
Mar 28, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.75% |
Mar 21, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 0.81% |
Mar 14, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | -1.63% |
Mar 07, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | -2.00% |
Highest: 15.379 | Lowest: 14.634 | Difference: 0.745 | Average: 14.952 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review