![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 31.714 | 31.714 | 31.714 | 31.714 | 0.33% |
Feb 12, 2025 | 31.609 | 31.609 | 31.609 | 31.609 | -0.60% |
Feb 11, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.18% |
Feb 10, 2025 | 31.858 | 31.858 | 31.858 | 31.858 | 0.85% |
Feb 07, 2025 | 31.591 | 31.591 | 31.591 | 31.591 | -0.71% |
Feb 06, 2025 | 31.817 | 31.817 | 31.817 | 31.817 | 0.71% |
Feb 05, 2025 | 31.593 | 31.593 | 31.593 | 31.593 | 0.00% |
Feb 04, 2025 | 31.592 | 31.592 | 31.592 | 31.592 | 0.04% |
Feb 03, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | -0.08% |
Jan 31, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | -0.16% |
Jan 30, 2025 | 31.655 | 31.655 | 31.655 | 31.655 | 0.45% |
Jan 29, 2025 | 31.514 | 31.514 | 31.514 | 31.514 | -0.35% |
Jan 28, 2025 | 31.624 | 31.624 | 31.624 | 31.624 | 1.38% |
Jan 27, 2025 | 31.192 | 31.192 | 31.192 | 31.192 | -1.30% |
Jan 24, 2025 | 31.603 | 31.603 | 31.603 | 31.603 | -1.32% |
Jan 23, 2025 | 32.027 | 32.027 | 32.027 | 32.027 | 0.69% |
Jan 22, 2025 | 31.808 | 31.808 | 31.808 | 31.808 | 0.30% |
Jan 21, 2025 | 31.714 | 31.714 | 31.714 | 31.714 | 0.81% |
Jan 20, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | -0.92% |
Jan 17, 2025 | 31.752 | 31.752 | 31.752 | 31.752 | 0.88% |
Highest: 32.027 | Lowest: 31.192 | Difference: 0.835 | Average: 31.655 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review