Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.00% |
May 15, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.40% |
May 14, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 1.08% |
May 13, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.11% |
May 10, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.24% |
May 09, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.45% |
May 08, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.20% |
May 07, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.84% |
May 06, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | 0.70% |
May 03, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
May 02, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.01% |
Apr 30, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -3.32% |
May 16, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.00% |
May 15, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.40% |
May 14, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 1.08% |
May 13, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.11% |
May 10, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.24% |
May 09, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.45% |
May 08, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.20% |
May 07, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.84% |
May 06, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | 0.70% |
May 03, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
May 02, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.01% |
Apr 30, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.91% |
Apr 29, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 1.05% |
Apr 26, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.85% |
Apr 24, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | 0.14% |
Apr 23, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 1.49% |
Apr 22, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.08% |
Apr 19, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | -0.49% |
Highest: 12.566 | Lowest: 11.828 | Difference: 0.738 | Average: 12.287 | Change %: 5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review