Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.94% |
Dec 18, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | -0.17% |
Dec 17, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.30% |
Dec 16, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | -0.15% |
Dec 13, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.25% |
Dec 12, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.16% |
Dec 11, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.34% |
Dec 10, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | -0.17% |
Dec 09, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | -0.30% |
Dec 06, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.33% |
Dec 05, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.08% |
Dec 04, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.65% |
Dec 03, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.21% |
Dec 02, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.49% |
Nov 29, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.47% |
Nov 28, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | 0.34% |
Nov 27, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | -0.32% |
Nov 26, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.43% |
Nov 25, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | 0.16% |
Highest: 76.240 | Lowest: 74.310 | Difference: 1.930 | Average: 75.431 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review