Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.29% |
May 29, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | -1.15% |
May 28, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | -0.39% |
May 24, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.14% |
May 23, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.78% |
May 22, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | 0.47% |
May 21, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -0.20% |
May 17, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.00% |
May 16, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.35% |
May 15, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.03% |
May 14, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 0.28% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.79% |
May 08, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 1.17% |
May 30, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.29% |
May 29, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | -1.15% |
May 28, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | -0.39% |
May 24, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.14% |
May 23, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.78% |
May 22, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | 0.47% |
May 21, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -0.20% |
May 17, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.00% |
May 16, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.35% |
May 15, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.03% |
May 14, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 0.28% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.79% |
May 08, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.09% |
May 07, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 1.00% |
May 06, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.45% |
May 03, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.56% |
May 02, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -0.68% |
Highest: 198.580 | Lowest: 193.580 | Difference: 5.000 | Average: 196.678 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review