
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 359.560 | 359.560 | 359.560 | 359.560 | -1.07% |
Feb 26, 2025 | 363.450 | 363.450 | 363.450 | 363.450 | 1.44% |
Feb 25, 2025 | 358.300 | 358.300 | 358.300 | 358.300 | -0.59% |
Feb 24, 2025 | 360.430 | 360.430 | 360.430 | 360.430 | -0.19% |
Feb 21, 2025 | 361.110 | 361.110 | 361.110 | 361.110 | 0.47% |
Feb 20, 2025 | 359.430 | 359.430 | 359.430 | 359.430 | -0.26% |
Feb 19, 2025 | 360.360 | 360.360 | 360.360 | 360.360 | -1.05% |
Feb 18, 2025 | 364.170 | 364.170 | 364.170 | 364.170 | 0.07% |
Feb 17, 2025 | 363.900 | 363.900 | 363.900 | 363.900 | 0.28% |
Feb 14, 2025 | 362.890 | 362.890 | 362.890 | 362.890 | -0.49% |
Feb 13, 2025 | 364.670 | 364.670 | 364.670 | 364.670 | 1.55% |
Feb 12, 2025 | 359.100 | 359.100 | 359.100 | 359.100 | 0.20% |
Feb 11, 2025 | 358.380 | 358.380 | 358.380 | 358.380 | 0.70% |
Feb 10, 2025 | 355.900 | 355.900 | 355.900 | 355.900 | 0.70% |
Feb 07, 2025 | 353.410 | 353.410 | 353.410 | 353.410 | -0.72% |
Feb 06, 2025 | 355.990 | 355.990 | 355.990 | 355.990 | 1.11% |
Feb 05, 2025 | 352.090 | 352.090 | 352.090 | 352.090 | -0.00% |
Feb 04, 2025 | 352.100 | 352.100 | 352.100 | 352.100 | 0.73% |
Feb 03, 2025 | 349.540 | 349.540 | 349.540 | 349.540 | -1.17% |
Jan 31, 2025 | 353.670 | 353.670 | 353.670 | 353.670 | 0.03% |
Jan 30, 2025 | 353.580 | 353.580 | 353.580 | 353.580 | 0.80% |
Jan 29, 2025 | 350.770 | 350.770 | 350.770 | 350.770 | 0.72% |
Jan 28, 2025 | 348.270 | 348.270 | 348.270 | 348.270 | -0.25% |
Highest: 364.670 | Lowest: 348.270 | Difference: 16.400 | Average: 357.438 | Change %: 2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review