Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.21% |
Nov 19, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | -0.77% |
Nov 18, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | -0.82% |
Nov 15, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | -1.09% |
Nov 14, 2024 | 219.000 | 219.000 | 219.000 | 219.000 | 1.21% |
Nov 13, 2024 | 216.390 | 216.390 | 216.390 | 216.390 | -0.64% |
Nov 12, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.56% |
Nov 08, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.05% |
Nov 07, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | 1.17% |
Nov 06, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | -0.46% |
Nov 05, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | 0.12% |
Nov 04, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.12% |
Oct 31, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | -1.30% |
Oct 30, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | -1.25% |
Oct 29, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | -0.54% |
Oct 28, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | 0.91% |
Oct 25, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -0.04% |
Oct 24, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 0.17% |
Oct 23, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | -0.67% |
Oct 22, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -0.33% |
Highest: 223.690 | Lowest: 212.750 | Difference: 10.940 | Average: 218.494 | Change %: -4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review