![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 297.160 | 297.160 | 297.160 | 297.160 | -1.02% |
Jul 18, 2024 | 300.210 | 300.210 | 300.210 | 300.210 | 0.05% |
Jul 17, 2024 | 300.070 | 300.070 | 300.070 | 300.070 | -0.52% |
Jul 16, 2024 | 301.630 | 301.630 | 301.630 | 301.630 | 0.46% |
Jul 15, 2024 | 300.240 | 300.240 | 300.240 | 300.240 | -0.79% |
Jul 12, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | 0.77% |
Jul 11, 2024 | 300.310 | 300.310 | 300.310 | 300.310 | 1.02% |
Jul 10, 2024 | 297.280 | 297.280 | 297.280 | 297.280 | 0.54% |
Jul 09, 2024 | 295.690 | 295.690 | 295.690 | 295.690 | -0.87% |
Jul 08, 2024 | 298.280 | 298.280 | 298.280 | 298.280 | 0.13% |
Jul 05, 2024 | 297.880 | 297.880 | 297.880 | 297.880 | 0.37% |
Jul 04, 2024 | 296.770 | 296.770 | 296.770 | 296.770 | 0.16% |
Jul 03, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | 1.30% |
Jul 02, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | -0.08% |
Jul 01, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | 0.08% |
Jun 28, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | -0.90% |
Jun 27, 2024 | 295.150 | 295.150 | 295.150 | 295.150 | 0.30% |
Jun 26, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | -0.81% |
Jun 25, 2024 | 296.680 | 296.680 | 296.680 | 296.680 | -0.85% |
Jun 24, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 0.59% |
Highest: 302.630 | Lowest: 292.500 | Difference: 10.130 | Average: 297.374 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review