Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 506.610 | 506.610 | 506.610 | 506.610 | 0.31% |
Jun 12, 2024 | 505.050 | 505.050 | 505.050 | 505.050 | 0.06% |
Jun 11, 2024 | 504.770 | 504.770 | 504.770 | 504.770 | 0.54% |
Jun 10, 2024 | 502.040 | 502.040 | 502.040 | 502.040 | -0.20% |
Jun 07, 2024 | 503.030 | 503.030 | 503.030 | 503.030 | -0.42% |
Jun 06, 2024 | 505.150 | 505.150 | 505.150 | 505.150 | -0.07% |
Jun 05, 2024 | 505.490 | 505.490 | 505.490 | 505.490 | 0.01% |
Jun 04, 2024 | 505.420 | 505.420 | 505.420 | 505.420 | 0.16% |
Jun 03, 2024 | 504.610 | 504.610 | 504.610 | 504.610 | 0.51% |
May 31, 2024 | 502.030 | 502.030 | 502.030 | 502.030 | -0.10% |
May 30, 2024 | 502.530 | 502.530 | 502.530 | 502.530 | 0.36% |
May 29, 2024 | 500.730 | 500.730 | 500.730 | 500.730 | -0.29% |
May 28, 2024 | 502.210 | 502.210 | 502.210 | 502.210 | -0.09% |
May 27, 2024 | 502.660 | 502.660 | 502.660 | 502.660 | 0.00% |
May 24, 2024 | 502.660 | 502.660 | 502.660 | 502.660 | 0.11% |
May 23, 2024 | 502.100 | 502.100 | 502.100 | 502.100 | -0.41% |
May 22, 2024 | 504.190 | 504.190 | 504.190 | 504.190 | -0.30% |
May 21, 2024 | 505.690 | 505.690 | 505.690 | 505.690 | 0.23% |
May 17, 2024 | 504.540 | 504.540 | 504.540 | 504.540 | -0.29% |
May 16, 2024 | 506.010 | 506.010 | 506.010 | 506.010 | 0.14% |
Highest: 506.610 | Lowest: 500.730 | Difference: 5.880 | Average: 503.876 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review