![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | -0.76% |
Feb 10, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | -0.14% |
Feb 07, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | 1.20% |
Feb 06, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | 0.77% |
Feb 05, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 0.65% |
Feb 04, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | 1.61% |
Feb 03, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -1.62% |
Jan 31, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | -0.02% |
Jan 30, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | -0.03% |
Jan 29, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.32% |
Jan 28, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | -0.18% |
Jan 27, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.32% |
Jan 24, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 0.65% |
Jan 23, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.09% |
Jan 22, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.02% |
Jan 21, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | 0.37% |
Jan 20, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 1.07% |
Jan 17, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.23% |
Jan 16, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 1.55% |
Jan 15, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | -0.26% |
Jan 14, 2025 | 131.080 | 131.080 | 131.080 | 131.080 | -0.24% |
Highest: 139.510 | Lowest: 130.740 | Difference: 8.770 | Average: 135.257 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review