Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.64% |
Nov 21, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.29% |
Nov 20, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.11% |
Nov 19, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.95% |
Nov 18, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.39% |
Nov 15, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.37% |
Nov 14, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.97% |
Nov 13, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.82% |
Nov 12, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -1.64% |
Nov 11, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -1.20% |
Nov 08, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.11% |
Nov 07, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.78% |
Nov 06, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -2.68% |
Nov 05, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.92% |
Nov 04, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | 0.80% |
Oct 31, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.85% |
Oct 30, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -1.13% |
Oct 29, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.46% |
Oct 28, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | -0.11% |
Oct 25, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | 0.13% |
Oct 24, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -1.01% |
Highest: 144.670 | Lowest: 134.720 | Difference: 9.950 | Average: 139.849 | Change %: -6.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review