Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | -0.57% |
Dec 19, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -1.67% |
Dec 18, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 0.80% |
Dec 17, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | -0.82% |
Dec 16, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -0.21% |
Dec 13, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.88% |
Dec 12, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 1.02% |
Dec 11, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | -0.93% |
Dec 10, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | 0.49% |
Dec 09, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.71% |
Dec 06, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.94% |
Dec 05, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | -0.21% |
Dec 04, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.04% |
Dec 03, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 1.14% |
Dec 02, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | 0.49% |
Nov 29, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | -0.14% |
Nov 28, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.36% |
Nov 27, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | 0.38% |
Nov 26, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.12% |
Nov 25, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.47% |
Highest: 201.020 | Lowest: 193.940 | Difference: 7.080 | Average: 197.025 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review