Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.36% |
Oct 03, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.75% |
Oct 02, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 2.69% |
Oct 01, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.21% |
Sep 30, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.28% |
Sep 27, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | 2.16% |
Sep 26, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 2.32% |
Sep 25, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.91% |
Sep 24, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 2.27% |
Sep 23, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | 0.37% |
Sep 20, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.83% |
Sep 19, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 1.45% |
Sep 18, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.07% |
Sep 17, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.39% |
Sep 16, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | 0.19% |
Sep 13, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.70% |
Sep 12, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.26% |
Sep 11, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.20% |
Sep 10, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.12% |
Sep 09, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.39% |
Sep 06, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.18% |
Sep 05, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.65% |
Highest: 169.730 | Lowest: 145.520 | Difference: 24.210 | Average: 155.064 | Change %: 15.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review