Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.83% |
May 30, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.64% |
May 29, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -1.52% |
May 28, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -0.21% |
May 27, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.88% |
May 24, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -1.33% |
May 23, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -1.41% |
May 22, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | -0.65% |
May 21, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | -1.46% |
May 17, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 1.27% |
May 16, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.75% |
May 14, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 5.36% |
May 31, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.83% |
May 30, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.64% |
May 29, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -1.52% |
May 28, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -0.21% |
May 27, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.88% |
May 24, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -1.33% |
May 23, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -1.41% |
May 22, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | -0.65% |
May 21, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | -1.46% |
May 17, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 1.27% |
May 16, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.75% |
May 14, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 1.16% |
May 13, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.68% |
May 10, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 2.23% |
May 08, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -1.31% |
May 07, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | -1.09% |
May 06, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 1.25% |
May 03, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 2.82% |
Highest: 161.580 | Lowest: 150.320 | Difference: 11.260 | Average: 155.695 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review