Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.20% |
May 27, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.89% |
May 24, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -1.34% |
May 23, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -1.40% |
May 22, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | -0.64% |
May 21, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -1.45% |
May 17, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 1.27% |
May 16, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.75% |
May 14, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 1.16% |
May 13, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.69% |
May 10, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 2.23% |
May 08, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -1.85% |
May 28, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.20% |
May 27, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.89% |
May 24, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -1.34% |
May 23, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -1.40% |
May 22, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | -0.64% |
May 21, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -1.45% |
May 17, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 1.27% |
May 16, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.75% |
May 14, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 1.16% |
May 13, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.69% |
May 10, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 2.23% |
May 08, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -1.31% |
May 07, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -1.09% |
May 06, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 1.25% |
May 03, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 2.82% |
May 02, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.87% |
Apr 30, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -0.56% |
Apr 29, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.38% |
Highest: 176.650 | Lowest: 162.190 | Difference: 14.460 | Average: 170.303 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review