Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.42% |
Apr 29, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.54% |
Apr 26, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 1.21% |
Apr 25, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.57% |
Apr 24, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.07% |
Apr 23, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 1.12% |
Apr 22, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.06% |
Apr 19, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.28% |
Apr 18, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.26% |
Apr 17, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.02% |
Apr 16, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -1.23% |
Apr 15, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.79% |
Apr 12, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.19% |
Apr 11, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.18% |
Apr 10, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.10% |
Apr 09, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -1.05% |
Apr 08, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 1.10% |
Apr 05, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.25% |
Apr 04, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.75% |
Apr 03, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.99% |
Apr 02, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -1.36% |
Highest: 96.610 | Lowest: 93.530 | Difference: 3.080 | Average: 94.852 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review