![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 417.560 | 417.560 | 417.560 | 417.560 | 0.81% |
Jun 26, 2024 | 414.190 | 414.190 | 414.190 | 414.190 | -1.09% |
Jun 25, 2024 | 418.750 | 418.750 | 418.750 | 418.750 | -0.96% |
Jun 24, 2024 | 422.820 | 422.820 | 422.820 | 422.820 | 0.90% |
Jun 21, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | -0.83% |
Jun 20, 2024 | 422.550 | 422.550 | 422.550 | 422.550 | 1.48% |
Jun 19, 2024 | 416.380 | 416.380 | 416.380 | 416.380 | -1.19% |
Jun 18, 2024 | 421.390 | 421.390 | 421.390 | 421.390 | 0.96% |
Jun 17, 2024 | 417.370 | 417.370 | 417.370 | 417.370 | -0.82% |
Jun 14, 2024 | 420.830 | 420.830 | 420.830 | 420.830 | -0.86% |
Jun 13, 2024 | 424.500 | 424.500 | 424.500 | 424.500 | -1.47% |
Jun 12, 2024 | 430.820 | 430.820 | 430.820 | 430.820 | 2.39% |
Jun 11, 2024 | 420.770 | 420.770 | 420.770 | 420.770 | -2.28% |
Jun 10, 2024 | 430.570 | 430.570 | 430.570 | 430.570 | 0.06% |
Jun 07, 2024 | 430.320 | 430.320 | 430.320 | 430.320 | -2.60% |
Jun 06, 2024 | 441.810 | 441.810 | 441.810 | 441.810 | -0.70% |
Jun 05, 2024 | 444.910 | 444.910 | 444.910 | 444.910 | -0.07% |
Jun 04, 2024 | 445.200 | 445.200 | 445.200 | 445.200 | 0.32% |
Jun 03, 2024 | 443.780 | 443.780 | 443.780 | 443.780 | 1.52% |
May 31, 2024 | 437.140 | 437.140 | 437.140 | 437.140 | 0.38% |
May 30, 2024 | 435.470 | 435.470 | 435.470 | 435.470 | 1.87% |
May 29, 2024 | 427.470 | 427.470 | 427.470 | 427.470 | -1.73% |
Highest: 445.200 | Lowest: 414.190 | Difference: 31.010 | Average: 427.438 | Change %: -4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review