![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 471.980 | 471.980 | 471.980 | 471.980 | 0.82% |
Jun 26, 2024 | 468.160 | 468.160 | 468.160 | 468.160 | -1.09% |
Jun 25, 2024 | 473.310 | 473.310 | 473.310 | 473.310 | -0.95% |
Jun 24, 2024 | 477.870 | 477.870 | 477.870 | 477.870 | 0.91% |
Jun 21, 2024 | 473.550 | 473.550 | 473.550 | 473.550 | -0.83% |
Jun 20, 2024 | 477.520 | 477.520 | 477.520 | 477.520 | 1.49% |
Jun 19, 2024 | 470.530 | 470.530 | 470.530 | 470.530 | -1.19% |
Jun 18, 2024 | 476.180 | 476.180 | 476.180 | 476.180 | 0.96% |
Jun 17, 2024 | 471.630 | 471.630 | 471.630 | 471.630 | -0.81% |
Jun 14, 2024 | 475.500 | 475.500 | 475.500 | 475.500 | -0.87% |
Jun 13, 2024 | 479.650 | 479.650 | 479.650 | 479.650 | -1.46% |
Jun 12, 2024 | 486.770 | 486.770 | 486.770 | 486.770 | 2.39% |
Jun 11, 2024 | 475.410 | 475.410 | 475.410 | 475.410 | -2.27% |
Jun 10, 2024 | 486.470 | 486.470 | 486.470 | 486.470 | 0.06% |
Jun 07, 2024 | 486.160 | 486.160 | 486.160 | 486.160 | -2.60% |
Jun 06, 2024 | 499.130 | 499.130 | 499.130 | 499.130 | -0.69% |
Jun 05, 2024 | 502.610 | 502.610 | 502.610 | 502.610 | -0.06% |
Jun 04, 2024 | 502.930 | 502.930 | 502.930 | 502.930 | 0.32% |
Jun 03, 2024 | 501.320 | 501.320 | 501.320 | 501.320 | 1.53% |
May 31, 2024 | 493.780 | 493.780 | 493.780 | 493.780 | 0.39% |
May 30, 2024 | 491.880 | 491.880 | 491.880 | 491.880 | 1.87% |
Highest: 502.930 | Lowest: 468.160 | Difference: 34.770 | Average: 482.969 | Change %: -2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review