Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.42% |
May 16, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.55% |
May 15, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33% |
May 14, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% |
May 13, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.44% |
May 10, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.33% |
May 09, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.33% |
May 08, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -1.21% |
May 07, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.36% |
May 03, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% |
May 02, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.22% |
May 01, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -0.76% |
Apr 30, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.45% |
Apr 29, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% |
Apr 26, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.18% |
Apr 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -1.83% |
Apr 24, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.25% |
Apr 23, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.74% |
Apr 22, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 2.26% |
Apr 19, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | -1.94% |
Apr 18, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.58% |
Apr 17, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -1.56% |
Highest: 6.43 | Lowest: 5.97 | Difference: 0.45 | Average: 6.22 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review