Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -1.34% |
Jan 29, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1.72% |
Jan 28, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.61% |
Jan 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -0.68% |
Jan 24, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.91% |
Jan 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.15% |
Jan 22, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -2.45% |
Jan 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.55% |
Jan 20, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 2.13% |
Jan 17, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.44% |
Jan 16, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.77% |
Jan 15, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.42% |
Jan 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.00% |
Jan 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -1.72% |
Jan 09, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.60% |
Jan 08, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.38% |
Jan 07, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.88% |
Jan 06, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | -1.02% |
Jan 03, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% |
Jan 02, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -1.19% |
Dec 31, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.69% |
Highest: 4.20 | Lowest: 3.93 | Difference: 0.27 | Average: 4.06 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review