Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
Dec 19, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -1.45% |
Dec 18, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
Dec 17, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.86% |
Dec 16, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.38% |
Dec 13, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.19% |
Dec 12, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.10% |
Dec 11, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.38% |
Dec 10, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -1.23% |
Dec 09, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 1.82% |
Dec 06, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.48% |
Dec 05, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.19% |
Dec 04, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.39% |
Dec 03, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 1.08% |
Dec 02, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.49% |
Nov 29, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.39% |
Nov 28, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -1.16% |
Nov 27, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.10% |
Nov 26, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Nov 25, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% |
Highest: 10.610 | Lowest: 10.150 | Difference: 0.460 | Average: 10.343 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review