Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -0.96% |
Jul 18, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.62% |
Jul 16, 2024 | 205.780 | 205.780 | 205.780 | 205.780 | 0.14% |
Jul 15, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | 0.20% |
Jul 12, 2024 | 205.082 | 205.082 | 205.082 | 205.082 | 0.74% |
Jul 11, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.01% |
Jul 10, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | -0.49% |
Jul 09, 2024 | 204.539 | 204.539 | 204.539 | 204.539 | 0.41% |
Jul 08, 2024 | 203.695 | 203.695 | 203.695 | 203.695 | 0.13% |
Jul 05, 2024 | 203.432 | 203.432 | 203.432 | 203.432 | 0.17% |
Jul 04, 2024 | 203.087 | 203.087 | 203.087 | 203.087 | 0.34% |
Jul 03, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.64% |
Jul 02, 2024 | 201.122 | 201.122 | 201.122 | 201.122 | -0.10% |
Jul 01, 2024 | 201.324 | 201.324 | 201.324 | 201.324 | 0.51% |
Jun 28, 2024 | 200.294 | 200.294 | 200.294 | 200.294 | -0.23% |
Jun 27, 2024 | 200.747 | 200.747 | 200.747 | 200.747 | 0.71% |
Jun 26, 2024 | 199.333 | 199.333 | 199.333 | 199.333 | 0.58% |
Jun 25, 2024 | 198.177 | 198.177 | 198.177 | 198.177 | 0.72% |
Jun 24, 2024 | 196.762 | 196.762 | 196.762 | 196.762 | 0.20% |
Highest: 207.060 | Lowest: 196.762 | Difference: 10.298 | Average: 202.659 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review