![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 52.914 | 52.914 | 52.914 | 52.914 | 0.32% |
Jun 19, 2024 | 52.743 | 52.743 | 52.743 | 52.743 | -0.14% |
Jun 18, 2024 | 52.817 | 52.817 | 52.817 | 52.817 | 0.41% |
Jun 14, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.26% |
Jun 13, 2024 | 52.465 | 52.465 | 52.465 | 52.465 | 0.32% |
Jun 12, 2024 | 52.295 | 52.295 | 52.295 | 52.295 | 0.24% |
Jun 11, 2024 | 52.169 | 52.169 | 52.169 | 52.169 | 0.07% |
Jun 10, 2024 | 52.131 | 52.131 | 52.131 | 52.131 | 0.10% |
Jun 07, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.93% |
Jun 06, 2024 | 51.092 | 51.092 | 51.092 | 51.092 | 0.72% |
Jun 05, 2024 | 50.727 | 50.727 | 50.727 | 50.727 | 3.15% |
Jun 04, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -5.23% |
Jun 03, 2024 | 51.896 | 51.896 | 51.896 | 51.896 | 2.89% |
May 31, 2024 | 50.436 | 50.436 | 50.436 | 50.436 | 0.07% |
May 30, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.89% |
May 29, 2024 | 50.851 | 50.851 | 50.851 | 50.851 | -0.65% |
May 28, 2024 | 51.184 | 51.184 | 51.184 | 51.184 | -0.25% |
May 27, 2024 | 51.313 | 51.313 | 51.313 | 51.313 | -0.12% |
May 24, 2024 | 51.374 | 51.374 | 51.374 | 51.374 | -0.08% |
May 23, 2024 | 51.416 | 51.416 | 51.416 | 51.416 | 1.33% |
May 22, 2024 | 50.738 | 50.738 | 50.738 | 50.738 | 0.12% |
May 21, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.23% |
Highest: 52.914 | Lowest: 49.180 | Difference: 3.734 | Average: 51.523 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review