Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | -1.51% |
May 08, 2024 | 139.456 | 139.456 | 139.456 | 139.456 | 0.70% |
May 07, 2024 | 138.484 | 138.484 | 138.484 | 138.484 | -0.83% |
May 06, 2024 | 139.649 | 139.649 | 139.649 | 139.649 | -0.28% |
May 03, 2024 | 140.038 | 140.038 | 140.038 | 140.038 | -0.59% |
May 02, 2024 | 140.866 | 140.866 | 140.866 | 140.866 | 0.62% |
Apr 30, 2024 | 140.003 | 140.003 | 140.003 | 140.003 | 0.11% |
Apr 29, 2024 | 139.845 | 139.845 | 139.845 | 139.845 | 0.26% |
Apr 26, 2024 | 139.482 | 139.482 | 139.482 | 139.482 | -0.43% |
Apr 25, 2024 | 140.088 | 140.088 | 140.088 | 140.088 | 1.15% |
Apr 24, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.23% |
Apr 23, 2024 | 138.183 | 138.183 | 138.183 | 138.183 | 0.19% |
Apr 22, 2024 | 137.919 | 137.919 | 137.919 | 137.919 | 0.62% |
Apr 19, 2024 | 137.069 | 137.069 | 137.069 | 137.069 | 0.02% |
Apr 18, 2024 | 137.038 | 137.038 | 137.038 | 137.038 | -0.14% |
Apr 16, 2024 | 137.229 | 137.229 | 137.229 | 137.229 | -0.24% |
Apr 15, 2024 | 137.565 | 137.565 | 137.565 | 137.565 | -0.99% |
Apr 12, 2024 | 138.938 | 138.938 | 138.938 | 138.938 | -0.89% |
Apr 10, 2024 | 140.178 | 140.178 | 140.178 | 140.178 | 0.46% |
Highest: 140.866 | Lowest: 137.038 | Difference: 3.828 | Average: 138.836 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review