
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 142.504 | 142.504 | 142.504 | 142.504 | -0.57% |
Feb 20, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | 0.65% |
Feb 19, 2025 | 142.397 | 142.397 | 142.397 | 142.397 | -0.11% |
Feb 18, 2025 | 142.550 | 142.550 | 142.550 | 142.550 | -0.04% |
Feb 17, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.04% |
Feb 14, 2025 | 142.547 | 142.547 | 142.547 | 142.547 | -0.91% |
Feb 13, 2025 | 143.858 | 143.858 | 143.858 | 143.858 | -0.16% |
Feb 12, 2025 | 144.093 | 144.093 | 144.093 | 144.093 | -0.39% |
Feb 11, 2025 | 144.656 | 144.656 | 144.656 | 144.656 | -1.63% |
Feb 10, 2025 | 147.058 | 147.058 | 147.058 | 147.058 | -1.10% |
Feb 07, 2025 | 148.692 | 148.692 | 148.692 | 148.692 | 0.01% |
Feb 06, 2025 | 148.677 | 148.677 | 148.677 | 148.677 | -0.51% |
Feb 05, 2025 | 149.432 | 149.432 | 149.432 | 149.432 | -0.14% |
Feb 04, 2025 | 149.643 | 149.643 | 149.643 | 149.643 | 1.16% |
Feb 03, 2025 | 147.925 | 147.925 | 147.925 | 147.925 | -0.85% |
Feb 01, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 0.11% |
Jan 31, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 1.36% |
Jan 30, 2025 | 147.033 | 147.033 | 147.033 | 147.033 | 0.44% |
Jan 29, 2025 | 146.389 | 146.389 | 146.389 | 146.389 | 1.33% |
Jan 28, 2025 | 144.464 | 144.464 | 144.464 | 144.464 | -0.46% |
Jan 27, 2025 | 145.126 | 145.126 | 145.126 | 145.126 | -1.72% |
Jan 24, 2025 | 147.666 | 147.666 | 147.666 | 147.666 | -0.78% |
Jan 23, 2025 | 148.832 | 148.832 | 148.832 | 148.832 | 0.39% |
Highest: 149.643 | Lowest: 142.397 | Difference: 7.246 | Average: 145.987 | Change %: -3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review