
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | -0.15% |
Mar 06, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | -1.31% |
Mar 05, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | -1.60% |
Mar 04, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | -1.95% |
Mar 03, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | -1.50% |
Mar 02, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -1.09% |
Feb 27, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.91% |
Feb 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | -0.53% |
Feb 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
Feb 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | -0.34% |
Feb 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.26% |
Feb 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 9.59% |
Mar 09, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | -0.15% |
Mar 06, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | -1.31% |
Mar 05, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | -1.60% |
Mar 04, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | -1.95% |
Mar 03, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | -1.50% |
Mar 02, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -1.09% |
Feb 27, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.91% |
Feb 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | -0.53% |
Feb 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
Feb 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | -0.34% |
Feb 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.26% |
Feb 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
Feb 18, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -0.16% |
Feb 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -0.86% |
Feb 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Feb 13, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.43% |
Feb 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | -0.76% |
Feb 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Highest: 3.78 | Lowest: 3.36 | Difference: 0.42 | Average: 3.60 | Change %: -10.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review