Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 83.957 | 83.957 | 83.957 | 83.957 | -0.27% |
Jan 09, 2025 | 84.183 | 84.183 | 84.183 | 84.183 | -0.05% |
Jan 08, 2025 | 84.223 | 84.223 | 84.223 | 84.223 | -0.10% |
Jan 07, 2025 | 84.309 | 84.309 | 84.309 | 84.309 | -0.20% |
Jan 06, 2025 | 84.475 | 84.475 | 84.475 | 84.475 | -0.12% |
Jan 03, 2025 | 84.579 | 84.579 | 84.579 | 84.579 | -0.18% |
Jan 02, 2025 | 84.735 | 84.735 | 84.735 | 84.735 | -0.01% |
Dec 31, 2024 | 84.742 | 84.742 | 84.742 | 84.742 | -0.04% |
Dec 30, 2024 | 84.778 | 84.778 | 84.778 | 84.778 | 0.19% |
Dec 27, 2024 | 84.618 | 84.618 | 84.618 | 84.618 | -0.13% |
Dec 23, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.19% |
Dec 20, 2024 | 84.892 | 84.892 | 84.892 | 84.892 | 0.15% |
Dec 19, 2024 | 84.767 | 84.767 | 84.767 | 84.767 | 0.96% |
Jan 10, 2025 | 83.957 | 83.957 | 83.957 | 83.957 | -0.27% |
Jan 09, 2025 | 84.183 | 84.183 | 84.183 | 84.183 | -0.05% |
Jan 08, 2025 | 84.223 | 84.223 | 84.223 | 84.223 | -0.10% |
Jan 07, 2025 | 84.309 | 84.309 | 84.309 | 84.309 | -0.20% |
Jan 06, 2025 | 84.475 | 84.475 | 84.475 | 84.475 | -0.12% |
Jan 03, 2025 | 84.579 | 84.579 | 84.579 | 84.579 | -0.18% |
Jan 02, 2025 | 84.735 | 84.735 | 84.735 | 84.735 | -0.01% |
Dec 31, 2024 | 84.742 | 84.742 | 84.742 | 84.742 | -0.04% |
Dec 30, 2024 | 84.778 | 84.778 | 84.778 | 84.778 | 0.19% |
Dec 27, 2024 | 84.618 | 84.618 | 84.618 | 84.618 | -0.13% |
Dec 23, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.19% |
Dec 20, 2024 | 84.892 | 84.892 | 84.892 | 84.892 | 0.15% |
Dec 19, 2024 | 84.767 | 84.767 | 84.767 | 84.767 | -0.33% |
Dec 18, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | -0.24% |
Dec 17, 2024 | 85.255 | 85.255 | 85.255 | 85.255 | 0.02% |
Dec 16, 2024 | 85.241 | 85.241 | 85.241 | 85.241 | -0.02% |
Dec 13, 2024 | 85.258 | 85.258 | 85.258 | 85.258 | -0.29% |
Highest: 85.258 | Lowest: 83.957 | Difference: 1.301 | Average: 84.626 | Change %: -1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review