Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -1.52% |
Mar 31, 2024 | 21.166 | 21.166 | 21.166 | 21.166 | 2.03% |
Feb 29, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | 1.54% |
Jan 31, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.85% |
Dec 31, 2023 | 20.257 | 20.257 | 20.257 | 20.257 | 2.53% |
Nov 30, 2023 | 19.758 | 19.758 | 19.758 | 19.758 | 4.19% |
Oct 31, 2023 | 18.963 | 18.963 | 18.963 | 18.963 | -1.07% |
Sep 30, 2023 | 19.169 | 19.169 | 19.169 | 19.169 | -2.02% |
Aug 31, 2023 | 19.565 | 19.565 | 19.565 | 19.565 | -1.45% |
Jul 31, 2023 | 19.852 | 19.852 | 19.852 | 19.852 | 0.59% |
Jun 30, 2023 | 19.735 | 19.735 | 19.735 | 19.735 | 1.63% |
May 31, 2023 | 19.418 | 19.418 | 19.418 | 19.418 | -0.75% |
Apr 30, 2023 | 19.565 | 19.565 | 19.565 | 19.565 | 0.52% |
Mar 31, 2023 | 19.463 | 19.463 | 19.463 | 19.463 | 1.59% |
Feb 28, 2023 | 19.158 | 19.158 | 19.158 | 19.158 | -0.07% |
Jan 31, 2023 | 19.171 | 19.171 | 19.171 | 19.171 | 4.47% |
Dec 31, 2022 | 18.351 | 18.351 | 18.351 | 18.351 | -3.08% |
Nov 30, 2022 | 18.934 | 18.934 | 18.934 | 18.934 | 4.49% |
Oct 31, 2022 | 18.121 | 18.121 | 18.121 | 18.121 | -0.29% |
Aug 31, 2022 | 18.173 | 18.173 | 18.173 | 18.173 | -3.78% |
Jul 31, 2022 | 18.886 | 18.886 | 18.886 | 18.886 | 4.12% |
Jun 30, 2022 | 18.138 | 18.138 | 18.138 | 18.138 | -4.16% |
May 31, 2022 | 18.926 | 18.926 | 18.926 | 18.926 | -2.42% |
Mar 31, 2022 | 19.396 | 19.396 | 19.396 | 19.396 | -1.15% |
Feb 28, 2022 | 19.622 | 19.622 | 19.622 | 19.622 | -3.03% |
Jan 31, 2022 | 20.236 | 20.236 | 20.236 | 20.236 | -1.70% |
Dec 31, 2021 | 20.587 | 20.587 | 20.587 | 20.587 | 1.56% |
Nov 30, 2021 | 20.271 | 20.271 | 20.271 | 20.271 | -1.11% |
Oct 31, 2021 | 20.498 | 20.498 | 20.498 | 20.498 | -1.66% |
Apr 30, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -1.52% |
Highest: 21.166 | Lowest: 18.121 | Difference: 3.045 | Average: 19.608 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review